Vaulta
A · 美元计价
$0.0792
-2.70%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$18.32万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13211 | $0.19169 | $0.13187 | $518.82万 | $2,085.66万 | -30.45% |
| 553 |
SKLSKALE
|
$0.0039 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.94% |
| 424 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.64% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.00万 | $1,237.95万 | -5.00% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 4 |
ZECZcash
|
$1143.28 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.31万 | $1.22亿 | -3.35% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.80万 | — | -3.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $255.47万 | $458.20万 | 5.15% |
| 80 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.55万 | $2.90亿 | -5.15% |
相关站点
共 40 个
Origin _比特币
BEAMX _BTC行情
MRVLB _比特币行情
NFPrompt _比特币行情
Caldera _比特币行情
Litecoin _加密货币行情
Stellar _数字货币市值
Hyperliquid _币种排行
Bitcoin _比特币行情
TQQQB _比特币
DRAMB _BTC行情
NFPrompt _币种排行
AAPLB _比特币行情
AMDB _以太坊ETH价格
Celo _BTC行情
Lisk _比特币
Chainlink _比特币行情
NBISB _BTC行情
Injective _加密货币行情
MRVLB _以太坊ETH价格
1000CAT _加密货币行情
Sophon _币种排行
Hedera _币种排行
Celo _数字货币市值
MSTRB _数字货币市值
SNDKB _以太坊ETH价格
Origin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cardano _比特币行情
QQQB _加密货币行情
SKHYB _比特币
THORChain _加密货币行情
LayerZero _数字货币市值
Haedal _加密货币行情
MSTRB _币种排行
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Initia _以太坊ETH价格
TRON _币种排行
Huma Finance _以太坊ETH价格