Arkham
ARKM · 美元计价
$0.1051
-8.13%
≈ ￥0.69366
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1144
24H 成交量$49.24万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INITInitia
|
$0.13144 | $0.15265 | $0.128 | $424.74万 | $2,041.54万 | -4.19% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 514 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.17万 | $3,674.35万 | -4.51% |
| 490 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -2.39% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.03万 | $7,347.74万 | -0.26% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 137 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $175.15万 | — | -19.50% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.92万 | $787.75万 | -5.65% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.04万 | $2,631.52万 | -4.84% |
| 14 |
XAUTTether Gold
|
$4091.87 | $4,128.31 | $4,040.82 | $8,071.08万 | $10.10亿 | 1.08% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.43万 | $7,156.53万 | -4.50% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $65.44万 | — | -8.57% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
WENBWENB
|
$7.96 | $8.01 | $7.16 | $24.04万 | — | 5.71% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07267 | $0.07775 | $0.07111 | $4,915.17万 | $123.11亿 | -5.51% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.72万 | $2.72亿 | -6.45% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Polkadot _比特币
恒星币 _币种排行
RWUSD _BTC行情
应用链 _比特币
Plasma _数字货币市值
USDC _比特币行情
FOGO _BTC行情
狗币 _数字货币市值
United Stables _数字货币市值
United Stables _数字货币市值
Celestia _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _加密货币行情
Hedera _BTC行情
Initia _比特币
LayerZero _币种排行
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _数字货币市值
Near Protocol _数字货币市值
TQQQB _加密货币行情
BEAMX _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
狗币 _加密货币行情
TQQQB _以太坊ETH价格
狗币 _比特币
Filecoin _BTC行情
QQQB _数字货币市值
Render _比特币行情
Uniswap _数字货币市值
Ether.fi _币种排行
Caldera _以太坊ETH价格
Huma Finance _BTC行情
INTWB _BTC行情