SynFutures
F · 美元计价
$0.002326
0.39%
≈ ￥0.015352
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002317
24H 成交量$26.33万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.12436 | $0.134 | $0.10799 | $1,086.02万 | $1,673.85万 | -3.63% |
| 391 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.60万 | $1,883.14万 | -0.59% |
| 451 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.97万 | $3,548.07万 | -1.34% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 327 |
KAVAKava
|
$0.06828 | $0.06888 | $0.06757 | $37.50万 | $7,413.89万 | -0.52% |
| 5 |
ZEC大零币
|
$943.07 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.74% |
| 550 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.54万 | $1.12亿 | -0.18% |
| 202 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $81.64万 | — | -2.40% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 471 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.27万 | $741.76万 | 0.00% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.89万 | $2,439.86万 | -4.19% |
| 13 |
XAUTTether Gold
|
$3886.78 | $3,950.84 | $3,850.48 | $5,555.17万 | $9.54亿 | -1.12% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.84万 | $6,730.62万 | -1.18% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.53万 | — | -0.49% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.14万 | — | -1.80% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,364.07万 | $112.71亿 | -3.60% |
| 292 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.52万 | $391.98万 | -0.73% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $237.36万 | $2.46亿 | -1.59% |