Near Protocol
NEAR · 美元计价
$3.841
-10.92%
≈ ￥25.3506
(-$0.47)
更新于 2026-11-03 09:55:03
24H 最高$4.34
24H 最低$3.83
今日开盘$4.312
24H 成交量$9,948.84万
流通市值$51.57亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 278 |
KAVAKava
|
$0.06816 | $0.06853 | $0.06764 | $51.96万 | $7,375.59万 | -0.54% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.61万 | — | -9.32% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.73万 | — | -3.80% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.51万 | $2.90亿 | -4.88% |
相关站点
共 40 个
SNDKB _比特币
TONToken _比特币行情
SOXLB _加密货币行情
Initia _比特币行情
AAPLB _以太坊ETH价格
USD1 _以太坊ETH价格
NVDAB _数字货币市值
Solana _比特币行情
CRWVB _数字货币市值
BNB _比特币行情
Uniswap _数字货币市值
Hedera _BTC行情
QQQB _比特币
1000CAT _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币行情
Ethena USDe _比特币行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Litecoin _数字货币市值
BNCB _比特币行情
Aster _数字货币市值
Pump.fun _加密货币行情
Near Protocol _比特币
SNXXB _BTC行情
Polkadot _加密货币行情
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Dogecoin _比特币
Caldera _加密货币行情
Ethereum _数字货币市值
Cardano _比特币
TRON _比特币
CRCLB _比特币
MSTRB _BTC行情
KORUB _数字货币市值
NBISB _以太坊ETH价格
MRVLB _比特币
BitTensor _BTC行情
Internet _BTC行情