PAX Gold
PAXG · 美元计价
$3957.09
0.82%
≈ ￥26116.79
($32.06)
更新于 2026-11-03 09:50:03
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3925.03
24H 成交量$1,070.61万
流通市值$17.66亿
24H 涨跌额($32.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $2,085.66万 | -30.42% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.70万 | $3,379.16万 | -2.55% |
| 529 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.02万 | $1,237.95万 | -5.00% |
| 277 |
KAVAKava
|
$0.06808 | $0.06853 | $0.06764 | $51.91万 | $7,375.59万 | -0.66% |
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.64万 | — | -9.75% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $26.47万 | $842.63万 | 0.22% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.02% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $9.73亿 | 0.96% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.72万 | — | -4.35% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,611.28万 | $126.96亿 | -1.90% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.66万 | $2.90亿 | -5.14% |
相关站点
共 40 个
LITEB _币种排行
AMDB _BTC行情
CRWVB _比特币行情
Near Protocol _比特币
First Digital _币种排行
Polkadot _比特币
Dogecoin _比特币
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Pump.fun _比特币
Origin _币种排行
INTCB _数字货币市值
Sophon _BTC行情
AAPLB _比特币行情
Aerodrome _BTC行情
TONToken _数字货币市值
Cardano _比特币行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
MSTRB _比特币
Holo _数字货币市值
BNB _比特币行情
Quant _BTC行情
Zcash _BTC行情
Pepe _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
MegaETH _数字货币市值
Aster _加密货币行情
KORUB _比特币
INTCB _比特币行情
Ethena _比特币
TRON _比特币行情
Caldera _加密货币行情
BitTensor _比特币行情
AMDB _数字货币市值
BNCB _币种排行
KORUB _比特币行情
First Digital _BTC行情