Pump.fun
PUMP · 美元计价
$0.004257
6.99%
≈ ￥0.028096
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.003979
24H 成交量$1,263.94万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 589 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.85万 | $2,437.66万 | 0.76% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.73万 | $4,542.47万 | 1.74% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 4 |
ZEC大零币
|
$1216.22 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.22% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.49万 | $1.22亿 | 0.17% |
| 225 |
AAOIBAAOIB
|
$64.05 | $66.66 | $61.91 | $65.94万 | — | -1.76% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.28万 | — | 0.18% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 146 |
NOMNomina
|
$0.001495 | $0.001648 | $0.00148 | $112.14万 | $458.20万 | -6.33% |
| 115 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $169.33万 | $3.07亿 | 0.63% |
相关站点
共 40 个
PAX Gold _比特币
1000CAT _币种排行
Hedera _加密货币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _比特币行情
Pudgy Penguins _加密货币行情
Midnight _BTC行情
SOXSB _比特币行情
MarsCoin _数字货币市值
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Aster _加密货币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Sui _币种排行
Aster _币种排行
First Digital _数字货币市值
应用链 _比特币
THORChain _比特币行情
PAX Gold _BTC行情
Pump.fun _币种排行
Gram _比特币
World Liberty _数字货币市值
应用链 _以太坊ETH价格
SOXSB _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币
Cosmos Hub _币种排行
SOXSB _比特币
比特币 _加密货币行情
Holo _数字货币市值
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _币种排行
应用链 _以太坊ETH价格
USDC _BTC行情