Uniswap
UNI · 美元计价
$6.816
-9.91%
≈ ￥44.9856
(-$0.75)
更新于 2026-11-06 05:25:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.566
24H 成交量$1.00亿
流通市值$41.89亿
24H 涨跌额(-$0.75)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INITInitia
|
$0.13109 | $0.15265 | $0.128 | $413.52万 | $2,041.54万 | -7.93% |
| 546 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $21.33万 | $2,038.34万 | -6.57% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.90万 | $3,674.35万 | -5.49% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.12万 | $1,197.74万 | -4.10% |
| 190 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $115.07万 | $7,347.74万 | -0.63% |
| 6 |
ZEC大零币
|
$1248.44 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -3.05% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $21.36万 | $1.17亿 | -6.72% |
| 110 |
AAOIBAAOIB
|
$42.2 | $61.11 | $40.64 | $259.29万 | — | -30.01% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02177 | $0.02368 | $0.0212 | $13.01万 | $787.75万 | -6.41% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.28万 | $2,631.52万 | -5.63% |
| 14 |
XAUTTether Gold
|
$4076.96 | $4,128.31 | $4,040.82 | $8,110.44万 | $10.10亿 | 0.63% |
| 405 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.04% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01583 | $0.01814 | $0.01582 | $67.18万 | — | -11.22% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.03万 | — | 3.68% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07775 | $0.07111 | $5,046.92万 | $123.11亿 | -6.10% |
| 355 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $45.42万 | $406.71万 | -7.63% |
| 95 |
PENDLEPendle
|
$1.658 | $1.82 | $1.61 | $333.27万 | $2.72亿 | -7.32% |
相关站点
共 40 个
TONToken _比特币
USD1 _比特币行情
Hyperliquid _比特币行情
Starknet _比特币行情
币安币 _比特币
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
Pepe _数字货币市值
Chainlink _BTC行情
艾达币 _以太坊ETH价格
Official Trump _比特币
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
SOXSB _BTC行情
USDC _数字货币市值
INTWB _加密货币行情
1000CAT _比特币
DRAMB _数字货币市值
Aave _加密货币行情
Worldcoin _数字货币市值
Bittensor _以太坊ETH价格
USDC _加密货币行情
牛来 _比特币
KORUB _以太坊ETH价格
TONToken _BTC行情
Official Trump _BTC行情
艾达币 _BTC行情
BEB _BTC行情
Uniswap _以太坊ETH价格
BEB _数字货币市值
Injective _比特币行情
Near Protocol _加密货币行情
Tezos _币种排行
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
USD1 _币种排行
BFUSD _加密货币行情
Solana _以太坊ETH价格